시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	125,000	500	- 0.40%	7,710	961
09:49	124,900	600	- 0.48%	7,701	960
09:48	125,000	500	- 0.40%	7,594	947
09:47	125,000	500	- 0.40%	7,505	936
09:46	124,900	600	- 0.48%	7,443	928
09:45	125,600	100	+ 0.08%	7,352	917
09:44	125,200	300	- 0.24%	7,289	909
09:43	124,600	900	- 0.72%	7,221	900
09:42	124,900	600	- 0.48%	7,156	892
09:41	124,900	600	- 0.48%	7,103	885