시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	123,100	2,400	- 1.91%	8,565	1,067
09:59	123,100	2,400	- 1.91%	8,454	1,053
09:58	123,100	2,400	- 1.91%	8,417	1,049
09:57	123,400	2,100	- 1.67%	8,247	1,028
09:56	123,400	2,100	- 1.67%	8,237	1,027
09:55	123,400	2,100	- 1.67%	8,148	1,016
09:54	123,900	1,600	- 1.28%	8,108	1,011
09:53	123,700	1,800	- 1.43%	8,037	1,002
09:52	124,600	900	- 0.72%	7,828	976
09:51	124,600	900	- 0.72%	7,778	970