시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,000	1,500	- 1.20%	9,720	1,210
10:09	123,900	1,600	- 1.28%	9,607	1,196
10:08	123,800	1,700	- 1.36%	9,575	1,192
10:07	124,300	1,200	- 0.96%	9,524	1,185
10:06	124,000	1,500	- 1.20%	9,492	1,181
10:05	123,400	2,100	- 1.67%	9,227	1,149
10:04	123,500	2,000	- 1.59%	9,188	1,144
10:03	123,900	1,600	- 1.28%	9,170	1,142
10:02	123,400	2,100	- 1.67%	9,132	1,137
10:01	122,600	2,900	- 2.31%	8,734	1,088