시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,800	1,700	- 1.36%	10,081	1,254
10:19	123,800	1,700	- 1.36%	10,057	1,251
10:18	123,800	1,700	- 1.36%	10,045	1,250
10:17	124,100	1,400	- 1.12%	10,020	1,247
10:16	124,000	1,500	- 1.20%	9,990	1,243
10:15	124,100	1,400	- 1.12%	9,968	1,240
10:14	124,200	1,300	- 1.04%	9,939	1,237
10:13	124,000	1,500	- 1.20%	9,914	1,234
10:12	123,800	1,700	- 1.36%	9,898	1,232
10:11	123,400	2,100	- 1.67%	9,759	1,214