시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,400	1,100	- 0.88%	11,568	1,439
10:29	124,000	1,500	- 1.20%	11,469	1,427
10:28	124,300	1,200	- 0.96%	11,245	1,399
10:27	124,300	1,200	- 0.96%	11,197	1,393
10:26	124,300	1,200	- 0.96%	11,083	1,379
10:25	124,600	900	- 0.72%	11,036	1,373
10:24	124,000	1,500	- 1.20%	10,973	1,365
10:23	123,900	1,600	- 1.28%	10,539	1,311
10:22	124,300	1,200	- 0.96%	10,284	1,280
10:21	124,300	1,200	- 0.96%	10,269	1,278