| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 121,600 | 3,900 | - 3.11% | 39,996 | 4,917 |
| 14:59 | 121,700 | 3,800 | - 3.03% | 39,838 | 4,898 |
| 14:58 | 121,900 | 3,600 | - 2.87% | 39,760 | 4,889 |
| 14:57 | 121,700 | 3,800 | - 3.03% | 39,613 | 4,871 |
| 14:56 | 121,600 | 3,900 | - 3.11% | 39,471 | 4,854 |
| 14:55 | 121,700 | 3,800 | - 3.03% | 39,297 | 4,832 |
| 14:54 | 121,700 | 3,800 | - 3.03% | 39,119 | 4,811 |
| 14:53 | 121,700 | 3,800 | - 3.03% | 39,014 | 4,798 |
| 14:52 | 121,600 | 3,900 | - 3.11% | 38,807 | 4,773 |
| 14:51 | 121,600 | 3,900 | - 3.11% | 38,700 | 4,760 |