시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,700	1,800	- 1.43%	12,580	1,564
10:39	123,700	1,800	- 1.43%	12,548	1,560
10:38	124,000	1,500	- 1.20%	12,527	1,558
10:37	123,400	2,100	- 1.67%	12,402	1,542
10:36	123,400	2,100	- 1.67%	12,299	1,529
10:35	123,500	2,000	- 1.59%	12,270	1,526
10:34	123,400	2,100	- 1.67%	11,894	1,479
10:33	123,400	2,100	- 1.67%	11,865	1,476
10:32	123,900	1,600	- 1.28%	11,673	1,452
10:31	123,900	1,600	- 1.28%	11,653	1,450