시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	123,350	2,150	- 1.71%	13,310	1,654
10:49	123,600	1,900	- 1.51%	13,145	1,634
10:48	123,700	1,800	- 1.43%	13,103	1,629
10:47	123,700	1,800	- 1.43%	13,089	1,627
10:46	123,900	1,600	- 1.28%	12,878	1,601
10:45	123,700	1,800	- 1.43%	12,864	1,599
10:44	123,600	1,900	- 1.51%	12,800	1,591
10:43	123,700	1,800	- 1.43%	12,742	1,584
10:42	124,100	1,400	- 1.12%	12,728	1,582
10:41	123,900	1,600	- 1.28%	12,640	1,572