시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	122,300	3,200	- 2.55%	14,803	1,838
10:59	122,400	3,100	- 2.47%	14,531	1,805
10:58	122,900	2,600	- 2.07%	14,376	1,786
10:57	123,100	2,400	- 1.91%	13,933	1,731
10:56	123,400	2,100	- 1.67%	13,625	1,693
10:55	123,500	2,000	- 1.59%	13,623	1,693
10:54	123,300	2,200	- 1.75%	13,595	1,690
10:53	123,400	2,100	- 1.67%	13,549	1,684
10:52	123,600	1,900	- 1.51%	13,489	1,677
10:51	123,300	2,200	- 1.75%	13,342	1,658