시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,100	2,400	- 1.91%	17,332	2,148
11:19	123,400	2,100	- 1.67%	17,323	2,147
11:18	122,900	2,600	- 2.07%	17,118	2,122
11:17	123,000	2,500	- 1.99%	17,051	2,114
11:16	122,600	2,900	- 2.31%	16,955	2,102
11:15	122,600	2,900	- 2.31%	16,886	2,093
11:14	122,900	2,600	- 2.07%	16,863	2,090
11:13	122,700	2,800	- 2.23%	15,990	1,984
11:12	123,000	2,500	- 1.99%	15,965	1,981
11:11	122,700	2,800	- 2.23%	15,946	1,978