시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	123,200	2,300	- 1.83%	18,222	2,258
11:29	123,200	2,300	- 1.83%	18,195	2,254
11:28	123,500	2,000	- 1.59%	18,163	2,250
11:27	123,100	2,400	- 1.91%	18,062	2,238
11:26	123,100	2,400	- 1.91%	17,994	2,229
11:25	122,900	2,600	- 2.07%	17,927	2,221
11:24	122,900	2,600	- 2.07%	17,884	2,216
11:23	122,800	2,700	- 2.15%	17,772	2,202
11:22	123,100	2,400	- 1.91%	17,551	2,175
11:21	123,100	2,400	- 1.91%	17,389	2,155