시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,400	2,100	- 1.67%	18,849	2,335
11:39	123,100	2,400	- 1.91%	18,729	2,320
11:38	123,100	2,400	- 1.91%	18,669	2,313
11:37	123,000	2,500	- 1.99%	18,630	2,308
11:36	123,300	2,200	- 1.75%	18,611	2,305
11:35	123,100	2,400	- 1.91%	18,539	2,297
11:34	123,000	2,500	- 1.99%	18,465	2,287
11:33	123,100	2,400	- 1.91%	18,457	2,286
11:32	123,100	2,400	- 1.91%	18,422	2,282
11:31	123,300	2,200	- 1.75%	18,252	2,261