시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,600	1,900	- 1.51%	19,440	2,408
11:49	123,600	1,900	- 1.51%	19,423	2,406
11:48	123,900	1,600	- 1.28%	19,347	2,396
11:47	123,700	1,800	- 1.43%	19,345	2,396
11:46	123,700	1,800	- 1.43%	19,321	2,393
11:45	123,400	2,100	- 1.67%	19,106	2,367
11:44	123,450	2,050	- 1.63%	19,097	2,365
11:43	123,600	1,900	- 1.51%	19,053	2,360
11:42	123,600	1,900	- 1.51%	19,035	2,358
11:41	123,500	2,000	- 1.59%	18,877	2,338