시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	123,900	1,600	- 1.28%	19,964	2,473
11:59	123,800	1,700	- 1.36%	19,828	2,456
11:58	123,900	1,600	- 1.28%	19,804	2,453
11:57	124,100	1,400	- 1.12%	19,779	2,450
11:56	124,000	1,500	- 1.20%	19,766	2,448
11:55	123,800	1,700	- 1.36%	19,647	2,433
11:54	123,800	1,700	- 1.36%	19,566	2,423
11:53	123,600	1,900	- 1.51%	19,528	2,419
11:52	123,600	1,900	- 1.51%	19,506	2,416
11:51	123,700	1,800	- 1.43%	19,452	2,409