시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	123,500	2,000	- 1.59%	20,901	2,589
12:09	123,600	1,900	- 1.51%	20,889	2,587
12:08	123,600	1,900	- 1.51%	20,811	2,577
12:07	123,700	1,800	- 1.43%	20,294	2,514
12:06	123,700	1,800	- 1.43%	20,255	2,509
12:05	123,700	1,800	- 1.43%	20,109	2,491
12:04	123,600	1,900	- 1.51%	20,079	2,487
12:03	123,600	1,900	- 1.51%	20,059	2,484
12:02	123,700	1,800	- 1.43%	20,046	2,483
12:01	123,700	1,800	- 1.43%	19,986	2,475