시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,400	4,100	- 3.27%	42,478	5,220
15:09	121,500	4,000	- 3.19%	42,404	5,211
15:08	121,700	3,800	- 3.03%	42,316	5,200
15:07	121,600	3,900	- 3.11%	42,042	5,167
15:06	121,900	3,600	- 2.87%	41,866	5,145
15:05	121,900	3,600	- 2.87%	41,797	5,137
15:04	121,900	3,600	- 2.87%	41,734	5,129
15:03	121,600	3,900	- 3.11%	40,698	5,003
15:02	121,400	4,100	- 3.27%	40,551	4,985
15:01	121,600	3,900	- 3.11%	40,132	4,934