시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	123,300	2,200	- 1.75%	21,623	2,678
12:19	123,700	1,800	- 1.43%	21,428	2,654
12:18	123,700	1,800	- 1.43%	21,407	2,651
12:17	123,800	1,700	- 1.36%	21,383	2,648
12:16	123,900	1,600	- 1.28%	21,320	2,640
12:15	123,900	1,600	- 1.28%	21,307	2,639
12:14	123,850	1,650	- 1.32%	21,189	2,624
12:13	123,900	1,600	- 1.28%	21,155	2,620
12:12	123,600	1,900	- 1.51%	20,954	2,595
12:11	123,500	2,000	- 1.59%	20,931	2,592