시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,700	1,800	- 1.43%	22,085	2,735
12:29	123,500	2,000	- 1.59%	22,071	2,733
12:28	123,700	1,800	- 1.43%	22,055	2,731
12:27	123,300	2,200	- 1.75%	21,787	2,698
12:26	123,400	2,100	- 1.67%	21,775	2,697
12:25	123,600	1,900	- 1.51%	21,742	2,693
12:24	123,400	2,100	- 1.67%	21,695	2,687
12:23	123,300	2,200	- 1.75%	21,684	2,685
12:22	123,600	1,900	- 1.51%	21,655	2,682
12:21	123,300	2,200	- 1.75%	21,653	2,682