시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,000	2,500	- 1.99%	22,721	2,813
12:39	123,100	2,400	- 1.91%	22,677	2,808
12:38	123,600	1,900	- 1.51%	22,653	2,805
12:37	123,100	2,400	- 1.91%	22,547	2,792
12:36	123,000	2,500	- 1.99%	22,441	2,779
12:35	123,000	2,500	- 1.99%	22,426	2,777
12:34	123,450	2,050	- 1.63%	22,318	2,764
12:33	123,400	2,100	- 1.67%	22,306	2,762
12:32	123,700	1,800	- 1.43%	22,226	2,752
12:31	123,400	2,100	- 1.67%	22,183	2,747