시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,600	2,900	- 2.31%	23,291	2,883
12:49	122,600	2,900	- 2.31%	23,253	2,879
12:48	122,600	2,900	- 2.31%	23,223	2,875
12:47	122,600	2,900	- 2.31%	23,201	2,872
12:46	122,600	2,900	- 2.31%	23,172	2,869
12:45	122,800	2,700	- 2.15%	23,105	2,861
12:44	122,700	2,800	- 2.23%	23,006	2,848
12:43	122,650	2,850	- 2.27%	22,908	2,836
12:42	122,800	2,700	- 2.15%	22,873	2,832
12:41	122,900	2,600	- 2.07%	22,779	2,821