시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,300	3,200	- 2.55%	23,810	2,947
12:59	122,400	3,100	- 2.47%	23,786	2,944
12:58	122,600	2,900	- 2.31%	23,768	2,942
12:57	122,300	3,200	- 2.55%	23,699	2,933
12:56	122,600	2,900	- 2.31%	23,664	2,929
12:55	122,300	3,200	- 2.55%	23,597	2,921
12:54	122,300	3,200	- 2.55%	23,489	2,908
12:53	122,400	3,100	- 2.47%	23,407	2,898
12:52	122,400	3,100	- 2.47%	23,355	2,891
12:51	122,400	3,100	- 2.47%	23,341	2,889