시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	122,900	2,600	- 2.07%	24,665	3,052
13:09	123,050	2,450	- 1.95%	24,574	3,041
13:08	123,100	2,400	- 1.91%	24,567	3,040
13:07	123,250	2,250	- 1.79%	24,427	3,023
13:06	123,500	2,000	- 1.59%	24,403	3,020
13:05	123,600	1,900	- 1.51%	24,367	3,015
13:04	122,700	2,800	- 2.23%	23,967	2,966
13:03	122,700	2,800	- 2.23%	23,927	2,961
13:02	122,400	3,100	- 2.47%	23,835	2,950
13:01	122,300	3,200	- 2.55%	23,827	2,949