시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,200	2,300	- 1.83%	24,962	3,088
13:19	123,000	2,500	- 1.99%	24,939	3,086
13:18	123,400	2,100	- 1.67%	24,932	3,085
13:17	123,200	2,300	- 1.83%	24,904	3,081
13:16	123,500	2,000	- 1.59%	24,875	3,078
13:15	123,200	2,300	- 1.83%	24,839	3,073
13:14	123,000	2,500	- 1.99%	24,775	3,065
13:13	123,500	2,000	- 1.59%	24,765	3,064
13:12	123,500	2,000	- 1.59%	24,742	3,061
13:11	122,800	2,700	- 2.15%	24,730	3,060