시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,100	2,400	- 1.91%	25,477	3,152
13:29	123,000	2,500	- 1.99%	25,452	3,149
13:28	123,100	2,400	- 1.91%	25,356	3,137
13:27	123,000	2,500	- 1.99%	25,340	3,135
13:26	123,100	2,400	- 1.91%	25,273	3,127
13:25	123,000	2,500	- 1.99%	25,237	3,122
13:24	123,000	2,500	- 1.99%	25,186	3,116
13:23	123,000	2,500	- 1.99%	25,104	3,106
13:22	122,900	2,600	- 2.07%	25,024	3,096
13:21	123,200	2,300	- 1.83%	24,975	3,090