시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	122,750	2,750	- 2.19%	26,237	3,245
13:39	122,800	2,700	- 2.15%	26,198	3,240
13:38	122,800	2,700	- 2.15%	26,021	3,219
13:37	123,000	2,500	- 1.99%	25,942	3,209
13:36	122,700	2,800	- 2.23%	25,623	3,170
13:35	122,800	2,700	- 2.15%	25,617	3,169
13:34	123,000	2,500	- 1.99%	25,576	3,164
13:33	122,900	2,600	- 2.07%	25,532	3,159
13:32	123,100	2,400	- 1.91%	25,518	3,157
13:31	123,000	2,500	- 1.99%	25,511	3,156