| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 120,400 | 5,100 | - 4.06% | 29,425 | 3,633 |
| 13:49 | 121,000 | 4,500 | - 3.59% | 29,138 | 3,598 |
| 13:48 | 121,500 | 4,000 | - 3.19% | 27,356 | 3,382 |
| 13:47 | 122,300 | 3,200 | - 2.55% | 26,665 | 3,298 |
| 13:46 | 122,600 | 2,900 | - 2.31% | 26,516 | 3,279 |
| 13:45 | 122,700 | 2,800 | - 2.23% | 26,366 | 3,261 |
| 13:44 | 122,650 | 2,850 | - 2.27% | 26,320 | 3,255 |
| 13:43 | 122,600 | 2,900 | - 2.31% | 26,311 | 3,254 |
| 13:42 | 122,700 | 2,800 | - 2.23% | 26,296 | 3,252 |
| 13:41 | 122,800 | 2,700 | - 2.15% | 26,260 | 3,248 |