| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 121,900 | 3,600 | - 2.87% | 44,573 | 5,475 |
| 15:19 | 122,900 | 2,600 | - 2.07% | 43,498 | 5,344 |
| 15:18 | 121,800 | 3,700 | - 2.95% | 43,395 | 5,331 |
| 15:17 | 121,900 | 3,600 | - 2.87% | 43,240 | 5,312 |
| 15:16 | 121,700 | 3,800 | - 3.03% | 43,158 | 5,302 |
| 15:15 | 121,600 | 3,900 | - 3.11% | 43,114 | 5,297 |
| 15:14 | 121,500 | 4,000 | - 3.19% | 42,832 | 5,263 |
| 15:13 | 121,700 | 3,800 | - 3.03% | 42,783 | 5,257 |
| 15:12 | 121,400 | 4,100 | - 3.27% | 42,667 | 5,243 |
| 15:11 | 121,400 | 4,100 | - 3.27% | 42,641 | 5,239 |