시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,100	90	- 2.15%	142,179	582
13:27	4,105	85	- 2.03%	142,143	582
13:26	4,105	85	- 2.03%	142,140	582
13:25	4,100	90	- 2.15%	142,103	582
13:23	4,100	90	- 2.15%	142,055	582
13:21	4,100	90	- 2.15%	142,020	582
13:20	4,105	85	- 2.03%	141,654	580
13:19	4,105	85	- 2.03%	140,493	575
13:18	4,105	85	- 2.03%	140,448	575
13:17	4,105	85	- 2.03%	140,427	575