시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,115	75	- 1.79%	143,628	588
13:38	4,110	80	- 1.91%	143,626	588
13:37	4,105	85	- 2.03%	143,246	587
13:36	4,105	85	- 2.03%	143,211	587
13:35	4,105	85	- 2.03%	143,172	586
13:34	4,105	85	- 2.03%	143,133	586
13:32	4,105	85	- 2.03%	143,094	586
13:31	4,105	85	- 2.03%	142,787	585
13:30	4,105	85	- 2.03%	142,221	583
13:29	4,105	85	- 2.03%	142,216	583