시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,150	40	- 0.96%	151,069	619
13:49	4,170	20	- 0.48%	149,389	612
13:48	4,170	20	- 0.48%	149,359	612
13:47	4,160	30	- 0.72%	148,227	607
13:46	4,155	35	- 0.84%	148,226	607
13:45	4,155	35	- 0.84%	148,189	607
13:44	4,150	40	- 0.96%	147,471	604
13:42	4,125	65	- 1.55%	145,971	598
13:41	4,130	60	- 1.43%	145,932	598
13:40	4,110	80	- 1.91%	143,661	588