시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,140	50	- 1.19%	161,437	662
14:09	4,140	50	- 1.19%	160,154	657
14:07	4,120	70	- 1.67%	159,154	653
14:06	4,140	50	- 1.19%	153,654	630
14:05	4,140	50	- 1.19%	153,556	629
14:02	4,140	50	- 1.19%	153,520	629
13:59	4,135	55	- 1.31%	152,646	626
13:58	4,120	70	- 1.67%	152,211	624
13:55	4,145	45	- 1.07%	152,099	623
13:54	4,140	50	- 1.19%	151,532	621