시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,185	5	- 0.12%	177,309	728
14:25	4,155	35	- 0.84%	166,593	683
14:22	4,155	35	- 0.84%	165,920	681
14:20	4,145	45	- 1.07%	165,737	680
14:18	4,140	50	- 1.19%	165,546	679
14:17	4,140	50	- 1.19%	165,240	678
14:15	4,140	50	- 1.19%	163,911	672
14:14	4,145	45	- 1.07%	162,937	668
14:12	4,140	50	- 1.19%	162,537	667
14:11	4,140	50	- 1.19%	162,437	666