시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,145	45	- 1.07%	179,270	736
14:40	4,155	35	- 0.84%	178,560	733
14:39	4,160	30	- 0.72%	178,205	732
14:38	4,165	25	- 0.60%	178,204	732
14:37	4,170	20	- 0.48%	178,189	732
14:35	4,170	20	- 0.48%	178,186	732
14:33	4,170	20	- 0.48%	178,183	732
14:32	4,175	15	- 0.36%	178,159	732
14:29	4,185	5	- 0.12%	178,109	732
14:27	4,185	5	- 0.12%	177,809	730