시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,170	20	- 0.48%	182,887	751
14:53	4,155	35	- 0.84%	181,908	747
14:52	4,150	40	- 0.96%	181,842	747
14:51	4,145	45	- 1.07%	181,765	747
14:48	4,145	45	- 1.07%	181,305	745
14:47	4,140	50	- 1.19%	180,843	743
14:46	4,140	50	- 1.19%	180,509	742
14:44	4,140	50	- 1.19%	179,970	739
14:43	4,130	60	- 1.43%	179,763	738
14:42	4,145	45	- 1.07%	179,273	736