시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,080	110	- 2.63%	39,933	162
09:10	4,070	120	- 2.86%	38,995	158
09:09	4,090	100	- 2.39%	33,977	138
09:08	4,110	80	- 1.91%	32,432	131
09:07	4,120	70	- 1.67%	32,004	130
09:06	4,145	45	- 1.07%	29,704	120
09:05	4,165	25	- 0.60%	28,933	117
09:04	4,125	65	- 1.55%	28,672	116
09:03	4,115	75	- 1.79%	28,156	114
09:02	4,107	83	- 1.98%	24,870	100