시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,135	55	- 1.31%	56,674	231
09:20	4,125	65	- 1.55%	56,110	228
09:19	4,145	45	- 1.07%	56,076	228
09:18	4,120	70	- 1.67%	55,941	228
09:17	4,095	95	- 2.27%	49,517	201
09:16	4,092	98	- 2.34%	49,481	201
09:15	4,105	85	- 2.03%	49,190	200
09:14	4,115	75	- 1.79%	46,451	189
09:13	4,090	100	- 2.39%	44,198	179
09:12	4,095	95	- 2.27%	41,809	170