시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,110	80	- 1.91%	68,037	277
09:30	4,110	80	- 1.91%	67,979	277
09:29	4,060	130	- 3.10%	65,616	267
09:28	4,110	80	- 1.91%	61,062	249
09:27	4,110	80	- 1.91%	60,661	247
09:26	4,090	100	- 2.39%	59,572	243
09:25	4,120	70	- 1.67%	58,445	238
09:24	4,120	70	- 1.67%	57,935	236
09:23	4,125	65	- 1.55%	56,706	231
09:22	4,120	70	- 1.67%	56,690	231