시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,110	80	- 1.91%	73,941	301
09:42	4,115	75	- 1.79%	73,844	301
09:40	4,105	85	- 2.03%	73,825	301
09:39	4,085	105	- 2.51%	71,966	293
09:38	4,100	90	- 2.15%	70,915	289
09:37	4,100	90	- 2.15%	70,914	289
09:36	4,080	110	- 2.63%	69,912	285
09:34	4,095	95	- 2.27%	68,071	277
09:33	4,100	90	- 2.15%	68,063	277
09:32	4,110	80	- 1.91%	68,039	277