시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,110	80	- 1.91%	76,408	311
09:54	4,110	80	- 1.91%	76,359	311
09:53	4,110	80	- 1.91%	76,309	311
09:52	4,115	75	- 1.79%	76,299	311
09:51	4,115	75	- 1.79%	75,599	308
09:50	4,100	90	- 2.15%	75,548	308
09:48	4,100	90	- 2.15%	75,536	308
09:47	4,100	90	- 2.15%	74,577	304
09:45	4,105	85	- 2.03%	74,204	302
09:44	4,110	80	- 1.91%	74,102	302