시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,107	83	- 1.98%	81,468	332
10:08	4,095	95	- 2.27%	81,451	332
10:04	4,115	75	- 1.79%	81,386	332
10:03	4,090	100	- 2.39%	80,703	329
10:02	4,110	80	- 1.91%	80,697	329
10:01	4,100	90	- 2.15%	80,186	327
10:00	4,085	105	- 2.51%	79,784	325
09:59	4,110	80	- 1.91%	77,078	314
09:58	4,110	80	- 1.91%	76,957	314
09:57	4,105	85	- 2.03%	76,555	312