시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,120	70	- 1.67%	85,724	350
10:19	4,100	90	- 2.15%	85,723	350
10:18	4,095	95	- 2.27%	84,999	347
10:17	4,100	90	- 2.15%	84,928	346
10:16	4,100	90	- 2.15%	84,566	345
10:15	4,090	100	- 2.39%	83,104	339
10:14	4,110	80	- 1.91%	81,798	334
10:13	4,115	75	- 1.79%	81,772	333
10:12	4,120	70	- 1.67%	81,520	332
10:11	4,115	75	- 1.79%	81,510	332