시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,150	40	- 0.96%	193,869	797
15:06	4,170	20	- 0.48%	193,589	796
15:05	4,155	35	- 0.84%	193,569	796
15:04	4,175	15	- 0.36%	192,985	794
15:03	4,195	5	+ 0.12%	192,981	794
15:01	4,165	25	- 0.60%	185,287	761
15:00	4,160	30	- 0.72%	183,808	755
14:59	4,160	30	- 0.72%	183,739	755
14:58	4,160	30	- 0.72%	183,680	755
14:55	4,185	5	- 0.12%	183,479	754