시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,115	75	- 1.79%	90,999	371
10:33	4,110	80	- 1.91%	90,025	367
10:32	4,110	80	- 1.91%	90,023	367
10:31	4,100	90	- 2.15%	89,993	367
10:30	4,105	85	- 2.03%	89,163	364
10:27	4,095	95	- 2.27%	89,160	364
10:26	4,110	80	- 1.91%	88,160	360
10:24	4,110	80	- 1.91%	86,588	353
10:23	4,095	95	- 2.27%	85,924	350
10:22	4,100	90	- 2.15%	85,900	350