시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,120	70	- 1.67%	100,499	410
10:45	4,120	70	- 1.67%	100,148	409
10:44	4,120	70	- 1.67%	99,826	408
10:43	4,095	95	- 2.27%	97,677	399
10:42	4,100	90	- 2.15%	97,621	399
10:41	4,100	90	- 2.15%	97,617	399
10:40	4,115	75	- 1.79%	96,613	394
10:39	4,115	75	- 1.79%	96,562	394
10:36	4,125	65	- 1.55%	95,135	388
10:35	4,125	65	- 1.55%	94,314	385