시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,130	60	- 1.43%	107,751	440
11:02	4,115	75	- 1.79%	106,130	434
11:01	4,100	90	- 2.15%	104,331	426
10:59	4,105	85	- 2.03%	103,791	424
10:58	4,105	85	- 2.03%	103,789	424
10:57	4,105	85	- 2.03%	103,718	424
10:55	4,120	70	- 1.67%	103,159	421
10:53	4,120	70	- 1.67%	103,069	421
10:52	4,120	70	- 1.67%	103,009	421
10:51	4,095	95	- 2.27%	103,006	421