시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,120	70	- 1.67%	109,096	446
11:19	4,115	75	- 1.79%	108,666	444
11:17	4,100	90	- 2.15%	108,440	443
11:15	4,100	90	- 2.15%	108,240	442
11:13	4,115	75	- 1.79%	107,904	441
11:11	4,120	70	- 1.67%	107,818	440
11:09	4,125	65	- 1.55%	107,816	440
11:08	4,125	65	- 1.55%	107,813	440
11:07	4,125	65	- 1.55%	107,798	440
11:06	4,130	60	- 1.43%	107,778	440