시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,155	35	- 0.84%	113,297	463
11:35	4,160	30	- 0.72%	113,296	463
11:32	4,145	45	- 1.07%	112,814	461
11:31	4,145	45	- 1.07%	112,714	461
11:30	4,145	45	- 1.07%	112,709	461
11:28	4,145	45	- 1.07%	112,534	460
11:27	4,150	40	- 0.96%	112,499	460
11:26	4,150	40	- 0.96%	112,491	460
11:24	4,150	40	- 0.96%	111,825	457
11:23	4,140	50	- 1.19%	111,822	457