시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,155	35	- 0.84%	118,761	486
11:55	4,155	35	- 0.84%	117,043	479
11:53	4,150	40	- 0.96%	117,041	479
11:52	4,155	35	- 0.84%	116,941	478
11:51	4,135	55	- 1.31%	116,940	478
11:48	4,155	35	- 0.84%	116,937	478
11:47	4,125	65	- 1.55%	116,184	475
11:44	4,160	30	- 0.72%	113,444	464
11:43	4,150	40	- 0.96%	113,348	463
11:39	4,155	35	- 0.84%	113,298	463