시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,150	40	- 0.96%	130,787	536
12:15	4,125	65	- 1.55%	128,780	527
12:14	4,130	60	- 1.43%	128,590	526
12:13	4,150	40	- 0.96%	128,340	525
12:09	4,150	40	- 0.96%	128,339	525
12:06	4,150	40	- 0.96%	128,249	525
12:03	4,150	40	- 0.96%	127,711	523
12:02	4,135	55	- 1.31%	127,499	522
12:01	4,130	60	- 1.43%	124,799	511
11:57	4,140	50	- 1.19%	122,299	500