시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,120	70	- 1.67%	133,015	545
12:41	4,120	70	- 1.67%	132,968	545
12:40	4,115	75	- 1.79%	132,967	545
12:39	4,115	75	- 1.79%	132,916	544
12:38	4,120	70	- 1.67%	132,897	544
12:37	4,125	65	- 1.55%	132,483	543
12:29	4,125	65	- 1.55%	131,754	540
12:28	4,125	65	- 1.55%	131,746	539
12:25	4,140	50	- 1.19%	131,072	537
12:24	4,140	50	- 1.19%	130,788	536